Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1847.0 | 1879.0 | 1843.0 | 1857.0 | 169.57 Thousand |
| 01 Nov, 2022 | 1853.0 | 1886.0 | 1831.92 | 1859.0 | 272.73 Thousand |
| 31 Oct, 2022 | 1788.0 | 1850.0 | 1788.0 | 1810.0 | 98.72 Thousand |
| 28 Oct, 2022 | 1883.0 | 1890.15 | 1780.0 | 1829.0 | 481.45 Thousand |
| 27 Oct, 2022 | 1920.0 | 1948.36 | 1892.0 | 1908.0 | 397.23 Thousand |
| 26 Oct, 2022 | 1916.0 | 1936.0 | 1896.0 | 1936.0 | 832.28 Thousand |
| 25 Oct, 2022 | 1908.0 | 1926.0 | 1860.26 | 1918.0 | 209.64 Thousand |
| 24 Oct, 2022 | 1846.0 | 1878.0 | 1831.0 | 1868.0 | 261.98 Thousand |
| 21 Oct, 2022 | 1805.0 | 1851.0 | 1805.0 | 1833.0 | 218.41 Thousand |
| 20 Oct, 2022 | 1801.0 | 1845.0 | 1787.28 | 1838.0 | 1.17 Million |
CCEP
CCH
CCJI
CBA
CBG
CBOX