Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2038.0 | 2040.0 | 2004.0 | 2004.0 | 491.95 Thousand |
| 15 Nov, 2022 | 2058.0 | 2092.0 | 2028.0 | 2038.0 | 86.39 Thousand |
| 14 Nov, 2022 | 2050.0 | 2076.0 | 2034.0 | 2062.0 | 108.62 Thousand |
| 11 Nov, 2022 | 2056.0 | 2076.0 | 1994.0 | 2064.0 | 202.9 Thousand |
| 10 Nov, 2022 | 1887.0 | 2027.03 | 1886.0 | 2006.0 | 158.96 Thousand |
| 09 Nov, 2022 | 1873.0 | 1921.0 | 1873.0 | 1899.0 | 150.36 Thousand |
| 08 Nov, 2022 | 1847.0 | 1932.0 | 1847.0 | 1926.0 | 157.5 Thousand |
| 07 Nov, 2022 | 1884.0 | 1901.0 | 1853.82 | 1892.0 | 233.48 Thousand |
| 04 Nov, 2022 | 1829.0 | 1873.0 | 1802.39 | 1861.0 | 131.36 Thousand |
| 03 Nov, 2022 | 1849.0 | 1852.0 | 1814.0 | 1829.0 | 223.27 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX