Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1979.0 | 2030.0 | 1979.0 | 1986.0 | 454.67 Thousand |
| 29 Nov, 2022 | 2014.0 | 2030.0 | 1993.0 | 1993.0 | 184.07 Thousand |
| 28 Nov, 2022 | 2100.0 | 2100.0 | 2016.0 | 2020.0 | 90.84 Thousand |
| 25 Nov, 2022 | 2050.0 | 2066.0 | 2042.0 | 2060.0 | 58.04 Thousand |
| 24 Nov, 2022 | 2092.0 | 2092.0 | 2044.0 | 2060.0 | 61.18 Thousand |
| 23 Nov, 2022 | 2044.0 | 2060.0 | 1999.0 | 2046.0 | 115.98 Thousand |
| 22 Nov, 2022 | 2004.0 | 2048.0 | 2004.0 | 2048.0 | 58.46 Thousand |
| 21 Nov, 2022 | 2012.0 | 2048.0 | 1991.3 | 2038.0 | 83.6 Thousand |
| 18 Nov, 2022 | 2006.0 | 2030.0 | 2006.0 | 2026.0 | 503.13 Thousand |
| 17 Nov, 2022 | 1990.0 | 2028.0 | 1990.0 | 2022.0 | 88.03 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX