Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2022.0 | 2046.56 | 1991.0 | 2002.0 | 271.23 Thousand |
| 13 Dec, 2022 | 2010.0 | 2056.0 | 1963.0 | 2042.0 | 522.97 Thousand |
| 12 Dec, 2022 | 1953.0 | 1990.0 | 1951.0 | 1982.0 | 247.45 Thousand |
| 09 Dec, 2022 | 1926.0 | 1980.0 | 1921.0 | 1979.0 | 136.8 Thousand |
| 08 Dec, 2022 | 1990.0 | 1990.0 | 1912.0 | 1924.0 | 224.51 Thousand |
| 07 Dec, 2022 | 1974.0 | 2026.0 | 1940.0 | 1948.0 | 176.99 Thousand |
| 06 Dec, 2022 | 2018.0 | 2034.18 | 1967.56 | 1975.0 | 244.8 Thousand |
| 05 Dec, 2022 | 2086.0 | 2086.0 | 2008.0 | 2020.0 | 784.62 Thousand |
| 02 Dec, 2022 | 2080.0 | 2080.0 | 2026.0 | 2042.0 | 326.49 Thousand |
| 01 Dec, 2022 | 2026.0 | 2058.0 | 2014.0 | 2044.0 | 187.18 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX