Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1900.0 | 1940.0 | 1900.0 | 1911.0 | 48.9 Thousand |
| 29 Dec, 2022 | 1880.0 | 1943.0 | 1880.0 | 1943.0 | 64.12 Thousand |
| 28 Dec, 2022 | 1895.0 | 1935.0 | 1895.0 | 1919.0 | 106.9 Thousand |
| 23 Dec, 2022 | 1910.0 | 1922.0 | 1896.0 | 1896.0 | 73.99 Thousand |
| 22 Dec, 2022 | 1919.0 | 1944.0 | 1901.0 | 1912.0 | 228.14 Thousand |
| 21 Dec, 2022 | 1880.0 | 1925.0 | 1880.0 | 1923.0 | 349.57 Thousand |
| 20 Dec, 2022 | 1930.0 | 1930.0 | 1883.0 | 1894.0 | 141.01 Thousand |
| 19 Dec, 2022 | 1900.0 | 1923.0 | 1880.0 | 1907.0 | 159.42 Thousand |
| 16 Dec, 2022 | 1937.0 | 1948.49 | 1868.2 | 1880.0 | 902.07 Thousand |
| 15 Dec, 2022 | 1958.0 | 1996.52 | 1938.0 | 1950.0 | 342.04 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX