Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2054.0 | 2230.0 | 2004.0 | 2218.0 | 1.02 Million |
| 27 Jan, 2023 | 2050.0 | 2052.0 | 1966.0 | 1992.0 | 362.98 Thousand |
| 26 Jan, 2023 | 1940.0 | 2006.0 | 1940.0 | 1991.0 | 146.8 Thousand |
| 25 Jan, 2023 | 2004.0 | 2010.0 | 1944.81 | 1959.0 | 93.21 Thousand |
| 24 Jan, 2023 | 1975.0 | 2018.0 | 1975.0 | 2008.0 | 90.94 Thousand |
| 23 Jan, 2023 | 2002.0 | 2016.0 | 1982.0 | 1990.0 | 503.15 Thousand |
| 20 Jan, 2023 | 1999.0 | 2016.0 | 1980.0 | 1993.0 | 192.21 Thousand |
| 19 Jan, 2023 | 2040.0 | 2040.0 | 1979.0 | 1979.0 | 107.7 Thousand |
| 18 Jan, 2023 | 2050.0 | 2054.0 | 2012.0 | 2018.0 | 141.61 Thousand |
| 17 Jan, 2023 | 2120.0 | 2120.0 | 2038.0 | 2042.0 | 157.89 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX