Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2230.0 2250.0 2212.0 2242.0 53.12 Thousand
24 Feb, 2023 2216.0 2234.0 2210.0 2220.0 57.51 Thousand
23 Feb, 2023 2260.0 2278.0 2222.0 2232.0 80.54 Thousand
22 Feb, 2023 2290.0 2290.0 2226.0 2234.0 52.24 Thousand
21 Feb, 2023 2324.0 2324.0 2238.0 2252.0 239.25 Thousand
20 Feb, 2023 2274.0 2282.0 2247.0 2276.0 52.37 Thousand
17 Feb, 2023 2244.0 2274.0 2230.0 2258.0 69.31 Thousand
16 Feb, 2023 2342.0 2342.0 2256.0 2272.0 173.54 Thousand
15 Feb, 2023 2218.0 2290.0 2218.0 2282.0 613.25 Thousand
14 Feb, 2023 2202.0 2254.0 2202.0 2226.0 99.07 Thousand