Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2064.0 2072.2 2046.0 2050.0 86.44 Thousand
24 Mar, 2023 2090.0 2372.15 2038.0 2040.0 446.1 Thousand
23 Mar, 2023 2080.0 2080.0 2028.0 2074.0 79.68 Thousand
22 Mar, 2023 2098.0 2098.0 2022.0 2042.0 154.61 Thousand
21 Mar, 2023 2000.0 2054.0 1940.36 2050.0 184.64 Thousand
20 Mar, 2023 1963.0 2008.0 1947.32 1978.0 92.52 Thousand
17 Mar, 2023 2060.0 2090.0 2004.0 2006.0 463.61 Thousand
16 Mar, 2023 2050.0 2086.0 2012.0 2058.0 146.15 Thousand
15 Mar, 2023 2040.0 2086.0 2000.0 2032.0 244.28 Thousand
14 Mar, 2023 2130.0 2134.0 2032.25 2090.0 599.48 Thousand