Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2140.0 | 2186.0 | 2108.0 | 2114.0 | 161.68 Thousand |
| 10 Mar, 2023 | 2200.0 | 2208.0 | 2168.0 | 2180.0 | 69.83 Thousand |
| 09 Mar, 2023 | 2200.0 | 2240.0 | 2200.0 | 2230.0 | 62.09 Thousand |
| 08 Mar, 2023 | 2214.0 | 2250.0 | 2214.0 | 2234.0 | 84.32 Thousand |
| 07 Mar, 2023 | 2280.0 | 2304.0 | 2244.0 | 2250.0 | 77.53 Thousand |
| 06 Mar, 2023 | 2298.0 | 2298.0 | 2244.0 | 2280.0 | 57.72 Thousand |
| 03 Mar, 2023 | 2258.0 | 2262.0 | 2232.0 | 2262.0 | 123.19 Thousand |
| 02 Mar, 2023 | 2208.0 | 2278.0 | 2208.0 | 2246.0 | 97.3 Thousand |
| 01 Mar, 2023 | 2252.0 | 2290.0 | 2252.0 | 2274.0 | 92.13 Thousand |
| 28 Feb, 2023 | 2280.0 | 2280.0 | 2224.0 | 2262.0 | 533.99 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX