Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2258.0 | 2292.0 | 2256.0 | 2292.0 | 114.84 Thousand |
| 25 Apr, 2023 | 2322.0 | 2322.0 | 2246.0 | 2268.0 | 124.03 Thousand |
| 24 Apr, 2023 | 2250.0 | 2270.69 | 2206.84 | 2252.0 | 381.86 Thousand |
| 21 Apr, 2023 | 2238.0 | 2258.0 | 2204.0 | 2232.0 | 92.41 Thousand |
| 20 Apr, 2023 | 2298.0 | 2298.0 | 2218.0 | 2236.0 | 123.93 Thousand |
| 19 Apr, 2023 | 2268.0 | 2282.0 | 2258.0 | 2262.0 | 106.78 Thousand |
| 18 Apr, 2023 | 2216.0 | 2290.0 | 2216.0 | 2284.0 | 744.47 Thousand |
| 17 Apr, 2023 | 2306.0 | 2306.0 | 2258.0 | 2258.0 | 317.39 Thousand |
| 14 Apr, 2023 | 2282.0 | 2304.58 | 2272.0 | 2280.0 | 110.83 Thousand |
| 13 Apr, 2023 | 2220.0 | 2296.0 | 2220.0 | 2276.0 | 133.56 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX