Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2394.0 | 2426.0 | 2394.0 | 2416.0 | 387.07 Thousand |
| 11 May, 2023 | 2420.0 | 2420.0 | 2380.0 | 2396.0 | 240.19 Thousand |
| 10 May, 2023 | 2392.0 | 2392.0 | 2336.0 | 2388.0 | 298.75 Thousand |
| 09 May, 2023 | 2360.0 | 2372.0 | 2320.0 | 2340.0 | 124.85 Thousand |
| 05 May, 2023 | 2266.0 | 2362.0 | 2266.0 | 2350.0 | 90.61 Thousand |
| 04 May, 2023 | 2336.0 | 2336.0 | 2300.0 | 2320.0 | 298.83 Thousand |
| 03 May, 2023 | 2326.0 | 2346.0 | 2310.0 | 2322.0 | 111.89 Thousand |
| 02 May, 2023 | 2310.0 | 2336.4 | 2288.0 | 2326.0 | 161.68 Thousand |
| 28 Apr, 2023 | 2222.0 | 2320.0 | 2222.0 | 2296.0 | 262.29 Thousand |
| 27 Apr, 2023 | 2316.0 | 2316.0 | 2263.28 | 2284.0 | 119.27 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX