Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2308.0 | 2338.0 | 2292.0 | 2338.0 | 221.36 Thousand |
| 09 Jun, 2023 | 2242.0 | 2306.0 | 2242.0 | 2298.0 | 182.51 Thousand |
| 08 Jun, 2023 | 2256.0 | 2300.83 | 2256.0 | 2280.0 | 450.56 Thousand |
| 07 Jun, 2023 | 2358.0 | 2358.0 | 2258.0 | 2276.0 | 349.26 Thousand |
| 06 Jun, 2023 | 2316.0 | 2320.0 | 2290.0 | 2294.0 | 240.59 Thousand |
| 05 Jun, 2023 | 2304.0 | 2330.0 | 2304.0 | 2316.0 | 174.68 Thousand |
| 02 Jun, 2023 | 2314.0 | 2328.0 | 2286.0 | 2318.0 | 632.98 Thousand |
| 01 Jun, 2023 | 2298.0 | 2324.0 | 2298.0 | 2316.0 | 122.14 Thousand |
| 31 May, 2023 | 2326.0 | 2354.0 | 2312.0 | 2320.0 | 548.18 Thousand |
| 30 May, 2023 | 2362.0 | 2362.0 | 2324.0 | 2342.0 | 252.81 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX