Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2190.0 | 2248.0 | 2190.0 | 2216.0 | 416.24 Thousand |
| 23 Jun, 2023 | 2236.0 | 2254.0 | 2218.0 | 2236.0 | 337.97 Thousand |
| 22 Jun, 2023 | 2252.0 | 2258.0 | 2232.0 | 2246.0 | 862.49 Thousand |
| 21 Jun, 2023 | 2256.0 | 2300.0 | 2256.0 | 2262.0 | 782.26 Thousand |
| 20 Jun, 2023 | 2326.0 | 2326.0 | 2264.0 | 2290.0 | 418.85 Thousand |
| 19 Jun, 2023 | 2292.0 | 2298.48 | 2264.0 | 2280.0 | 937.53 Thousand |
| 16 Jun, 2023 | 2312.0 | 2352.0 | 2292.0 | 2308.0 | 2.19 Million |
| 15 Jun, 2023 | 2268.0 | 2300.0 | 2242.0 | 2300.0 | 410.93 Thousand |
| 14 Jun, 2023 | 2326.0 | 2336.73 | 2296.0 | 2312.0 | 341.69 Thousand |
| 13 Jun, 2023 | 2300.0 | 2345.1 | 2294.0 | 2314.0 | 452.98 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX