Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2264.0 | 2276.0 | 2238.0 | 2266.0 | 291.32 Thousand |
| 21 Jul, 2023 | 2274.0 | 2286.0 | 2268.0 | 2274.0 | 302.58 Thousand |
| 20 Jul, 2023 | 2288.0 | 2298.0 | 2274.0 | 2280.0 | 115.92 Thousand |
| 19 Jul, 2023 | 2222.0 | 2308.0 | 2222.0 | 2288.0 | 162.46 Thousand |
| 18 Jul, 2023 | 2130.0 | 2152.0 | 2114.0 | 2138.0 | 133.54 Thousand |
| 17 Jul, 2023 | 2162.0 | 2186.0 | 2134.0 | 2134.0 | 216.29 Thousand |
| 14 Jul, 2023 | 2158.0 | 2216.0 | 2144.07 | 2172.0 | 179.8 Thousand |
| 13 Jul, 2023 | 2160.0 | 2200.0 | 2148.0 | 2164.0 | 281.8 Thousand |
| 12 Jul, 2023 | 2102.0 | 2194.0 | 2102.0 | 2192.0 | 315.33 Thousand |
| 11 Jul, 2023 | 2164.0 | 2174.0 | 2112.0 | 2112.0 | 121.58 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX