Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2188.0 | 2192.0 | 2158.0 | 2158.0 | 185.57 Thousand |
| 07 Jul, 2023 | 2190.0 | 2202.96 | 2156.0 | 2184.0 | 316.81 Thousand |
| 06 Jul, 2023 | 2174.0 | 2212.0 | 2174.0 | 2178.0 | 353.47 Thousand |
| 05 Jul, 2023 | 2272.0 | 2272.0 | 2218.0 | 2222.0 | 270.62 Thousand |
| 04 Jul, 2023 | 2256.0 | 2282.0 | 2246.0 | 2252.0 | 318.01 Thousand |
| 03 Jul, 2023 | 2274.0 | 2294.0 | 2254.0 | 2258.0 | 82.65 Thousand |
| 30 Jun, 2023 | 2266.0 | 2304.0 | 2235.28 | 2290.0 | 335.44 Thousand |
| 29 Jun, 2023 | 2256.0 | 2264.0 | 2248.0 | 2260.0 | 235.48 Thousand |
| 28 Jun, 2023 | 2228.0 | 2268.0 | 2220.0 | 2260.0 | 107.71 Thousand |
| 27 Jun, 2023 | 2222.0 | 2234.0 | 2194.0 | 2224.0 | 337.7 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX