Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2128.0 | 2160.24 | 2102.0 | 2132.0 | 159.25 Thousand |
| 04 Aug, 2023 | 2130.0 | 2138.0 | 2094.0 | 2124.0 | 402.26 Thousand |
| 03 Aug, 2023 | 2136.0 | 2142.0 | 2107.4 | 2132.0 | 82.32 Thousand |
| 02 Aug, 2023 | 2142.0 | 2162.0 | 2112.0 | 2150.0 | 112.89 Thousand |
| 01 Aug, 2023 | 2144.0 | 2196.0 | 2144.0 | 2178.0 | 88.23 Thousand |
| 31 Jul, 2023 | 2186.0 | 2240.0 | 2148.0 | 2194.0 | 80.66 Thousand |
| 28 Jul, 2023 | 2288.0 | 2288.0 | 2212.0 | 2212.0 | 115.58 Thousand |
| 27 Jul, 2023 | 2238.0 | 2278.0 | 2238.0 | 2260.0 | 205.5 Thousand |
| 26 Jul, 2023 | 2262.0 | 2272.0 | 2220.0 | 2238.0 | 73.51 Thousand |
| 25 Jul, 2023 | 2272.0 | 2280.0 | 2254.0 | 2274.0 | 131.76 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX