Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2140.0 | 2198.0 | 2140.0 | 2184.0 | 73.45 Thousand |
| 04 Sep, 2023 | 2228.0 | 2228.0 | 2160.0 | 2166.0 | 93.59 Thousand |
| 01 Sep, 2023 | 2178.0 | 2204.0 | 2168.0 | 2176.0 | 67.05 Thousand |
| 31 Aug, 2023 | 2110.0 | 2198.0 | 2110.0 | 2180.0 | 389.14 Thousand |
| 30 Aug, 2023 | 2158.0 | 2162.0 | 2138.0 | 2160.0 | 316.97 Thousand |
| 29 Aug, 2023 | 2098.0 | 2136.0 | 1994.3 | 2136.0 | 85.14 Thousand |
| 25 Aug, 2023 | 2106.0 | 2108.0 | 2062.0 | 2084.0 | 88.55 Thousand |
| 24 Aug, 2023 | 2072.0 | 2104.0 | 2060.0 | 2072.0 | 70.2 Thousand |
| 23 Aug, 2023 | 2108.0 | 2108.0 | 2066.0 | 2078.0 | 54.28 Thousand |
| 22 Aug, 2023 | 2088.0 | 2088.0 | 2042.0 | 2070.0 | 61.29 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX