Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2502.0 | 2510.0 | 2472.0 | 2478.0 | 116.69 Thousand |
| 02 Oct, 2023 | 2534.0 | 2548.0 | 2488.0 | 2512.0 | 135.77 Thousand |
| 29 Sep, 2023 | 2578.0 | 2578.0 | 2529.72 | 2530.0 | 135.6 Thousand |
| 28 Sep, 2023 | 2530.0 | 2530.0 | 2498.0 | 2530.0 | 110.39 Thousand |
| 27 Sep, 2023 | 2560.0 | 2598.0 | 2524.0 | 2530.0 | 147.55 Thousand |
| 26 Sep, 2023 | 2582.0 | 2609.97 | 2520.0 | 2536.0 | 135.84 Thousand |
| 25 Sep, 2023 | 2540.0 | 2584.0 | 2524.0 | 2584.0 | 722.54 Thousand |
| 22 Sep, 2023 | 2508.0 | 2546.0 | 2496.0 | 2528.0 | 177.37 Thousand |
| 21 Sep, 2023 | 2492.0 | 2526.0 | 2448.8 | 2502.0 | 103.87 Thousand |
| 20 Sep, 2023 | 2494.0 | 2522.0 | 2488.0 | 2498.0 | 200.71 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX