Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2636.0 | 2684.0 | 2585.44 | 2662.0 | 326.42 Thousand |
| 16 Oct, 2023 | 2600.0 | 2652.0 | 2600.0 | 2630.0 | 207.26 Thousand |
| 13 Oct, 2023 | 2620.0 | 2648.0 | 2606.0 | 2606.0 | 223.19 Thousand |
| 12 Oct, 2023 | 2690.0 | 2690.0 | 2624.0 | 2642.0 | 226.95 Thousand |
| 11 Oct, 2023 | 2600.0 | 2636.0 | 2600.0 | 2630.0 | 438.41 Thousand |
| 10 Oct, 2023 | 2582.0 | 2630.0 | 2560.0 | 2630.0 | 313.99 Thousand |
| 09 Oct, 2023 | 2644.0 | 2690.0 | 2538.0 | 2554.0 | 257.17 Thousand |
| 06 Oct, 2023 | 2548.0 | 2586.0 | 2494.0 | 2586.0 | 406.74 Thousand |
| 05 Oct, 2023 | 2502.0 | 2528.0 | 2488.0 | 2490.0 | 114.22 Thousand |
| 04 Oct, 2023 | 2432.0 | 2504.0 | 2432.0 | 2502.0 | 195.32 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX