Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2584.0 | 2708.0 | 2584.0 | 2668.0 | 129.27 Thousand |
| 13 Nov, 2023 | 2538.0 | 2654.0 | 2538.0 | 2634.0 | 82.07 Thousand |
| 10 Nov, 2023 | 2564.0 | 2614.0 | 2564.0 | 2592.0 | 93.47 Thousand |
| 09 Nov, 2023 | 2574.0 | 2644.0 | 2574.0 | 2642.0 | 133.26 Thousand |
| 08 Nov, 2023 | 2544.0 | 2626.0 | 2544.0 | 2618.0 | 74.96 Thousand |
| 07 Nov, 2023 | 2610.0 | 2616.0 | 2560.0 | 2612.0 | 76.33 Thousand |
| 06 Nov, 2023 | 2614.0 | 2619.99 | 2584.0 | 2594.0 | 130.7 Thousand |
| 03 Nov, 2023 | 2690.0 | 2690.0 | 2598.0 | 2620.0 | 167.05 Thousand |
| 02 Nov, 2023 | 2656.0 | 2656.0 | 2608.0 | 2620.0 | 249.52 Thousand |
| 01 Nov, 2023 | 2576.0 | 2604.0 | 2540.0 | 2588.0 | 108.57 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX