Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2810.0 2810.0 2688.0 2762.0 90.01 Thousand
27 Nov, 2023 2748.0 2768.0 2720.0 2760.0 63.02 Thousand
24 Nov, 2023 2740.0 2756.0 2710.0 2748.0 47.83 Thousand
23 Nov, 2023 2750.0 2762.0 2718.0 2754.0 123.72 Thousand
22 Nov, 2023 2742.0 2772.0 2732.0 2758.0 90.63 Thousand
21 Nov, 2023 2740.0 2754.0 2724.0 2744.0 71.43 Thousand
20 Nov, 2023 2726.0 2776.0 2704.0 2748.0 102.64 Thousand
17 Nov, 2023 2698.0 2730.0 2679.88 2730.0 134.69 Thousand
16 Nov, 2023 2614.0 2706.0 2614.0 2670.0 96.82 Thousand
15 Nov, 2023 2620.0 2710.0 2620.0 2672.0 231.99 Thousand