Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2692.0 | 2716.0 | 2662.0 | 2688.0 | 240.91 Thousand |
| 11 Dec, 2023 | 2620.0 | 2702.0 | 2620.0 | 2688.0 | 255.55 Thousand |
| 08 Dec, 2023 | 2678.0 | 2710.0 | 2662.0 | 2688.0 | 101.85 Thousand |
| 07 Dec, 2023 | 2676.0 | 2694.0 | 2621.86 | 2684.0 | 102.74 Thousand |
| 06 Dec, 2023 | 2720.0 | 2720.0 | 2638.0 | 2676.0 | 212.73 Thousand |
| 05 Dec, 2023 | 2680.0 | 2698.0 | 2661.95 | 2686.0 | 205.19 Thousand |
| 04 Dec, 2023 | 2776.0 | 2776.0 | 2672.0 | 2680.0 | 232.29 Thousand |
| 01 Dec, 2023 | 2754.0 | 2754.0 | 2686.0 | 2714.0 | 565.71 Thousand |
| 30 Nov, 2023 | 2730.0 | 2796.0 | 2684.0 | 2700.0 | 306.76 Thousand |
| 29 Nov, 2023 | 2738.0 | 2792.74 | 2700.0 | 2766.0 | 121 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX