Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2776.0 | 2804.0 | 2725.0 | 2764.0 | 472.28 Thousand |
| 11 Jan, 2024 | 2746.0 | 2760.0 | 2698.0 | 2710.0 | 166.45 Thousand |
| 10 Jan, 2024 | 2728.0 | 2750.0 | 2710.0 | 2738.0 | 287.2 Thousand |
| 09 Jan, 2024 | 2788.0 | 2788.0 | 2682.0 | 2720.0 | 109.95 Thousand |
| 08 Jan, 2024 | 2632.0 | 2764.0 | 2632.0 | 2756.0 | 69.7 Thousand |
| 05 Jan, 2024 | 2692.0 | 2706.0 | 2656.0 | 2688.0 | 66.25 Thousand |
| 04 Jan, 2024 | 2682.0 | 2746.0 | 2658.0 | 2722.0 | 157.7 Thousand |
| 03 Jan, 2024 | 2750.0 | 2756.0 | 2674.0 | 2682.0 | 98.23 Thousand |
| 02 Jan, 2024 | 2790.0 | 2807.6 | 2734.0 | 2748.0 | 88.38 Thousand |
| 29 Dec, 2023 | 2774.0 | 2828.0 | 2768.0 | 2792.0 | 33.51 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX