Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2982.0 | 2982.0 | 2880.0 | 2908.0 | 141.9 Thousand |
| 08 Feb, 2024 | 2980.0 | 2980.0 | 2880.0 | 2928.0 | 89.59 Thousand |
| 07 Feb, 2024 | 2848.0 | 2918.0 | 2848.0 | 2908.0 | 74.58 Thousand |
| 06 Feb, 2024 | 2812.0 | 2920.0 | 2812.0 | 2906.0 | 117.06 Thousand |
| 05 Feb, 2024 | 2854.0 | 2914.0 | 2820.0 | 2826.0 | 136.81 Thousand |
| 02 Feb, 2024 | 2976.0 | 2976.0 | 2870.0 | 2886.0 | 73.06 Thousand |
| 01 Feb, 2024 | 2904.0 | 2952.0 | 2894.0 | 2910.0 | 163.64 Thousand |
| 31 Jan, 2024 | 2924.0 | 2936.0 | 2884.0 | 2904.0 | 109.7 Thousand |
| 30 Jan, 2024 | 2870.0 | 2930.0 | 2850.0 | 2918.0 | 101.9 Thousand |
| 29 Jan, 2024 | 2930.0 | 2930.0 | 2824.0 | 2846.0 | 84 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX