Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2850.0 | 2872.0 | 2800.0 | 2870.0 | 258.31 Thousand |
| 25 Jan, 2024 | 2940.0 | 2940.0 | 2804.0 | 2812.0 | 115.76 Thousand |
| 24 Jan, 2024 | 2872.0 | 2916.0 | 2840.0 | 2866.0 | 121.42 Thousand |
| 23 Jan, 2024 | 2876.0 | 2894.0 | 2828.0 | 2870.0 | 210.87 Thousand |
| 22 Jan, 2024 | 2800.0 | 2830.0 | 2782.0 | 2830.0 | 304.97 Thousand |
| 19 Jan, 2024 | 2718.0 | 2790.0 | 2718.0 | 2790.0 | 103.38 Thousand |
| 18 Jan, 2024 | 2726.0 | 2790.0 | 2724.0 | 2778.0 | 98.32 Thousand |
| 17 Jan, 2024 | 2714.0 | 2723.97 | 2672.0 | 2714.0 | 82.17 Thousand |
| 16 Jan, 2024 | 2766.0 | 2780.0 | 2748.0 | 2750.0 | 59.03 Thousand |
| 15 Jan, 2024 | 2756.0 | 2786.0 | 2740.0 | 2768.0 | 74.66 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX