Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2828.0 | 2828.0 | 2768.0 | 2784.0 | 53.38 Thousand |
| 27 Dec, 2023 | 2752.0 | 2824.0 | 2752.0 | 2780.0 | 86.22 Thousand |
| 22 Dec, 2023 | 2768.0 | 2802.0 | 2698.0 | 2778.0 | 36.1 Thousand |
| 21 Dec, 2023 | 2812.0 | 2821.24 | 2724.0 | 2776.0 | 69.79 Thousand |
| 20 Dec, 2023 | 2780.0 | 2816.0 | 2755.45 | 2796.0 | 155.07 Thousand |
| 19 Dec, 2023 | 2754.0 | 2776.0 | 2720.0 | 2776.0 | 492.68 Thousand |
| 18 Dec, 2023 | 2716.0 | 2732.0 | 2674.0 | 2702.0 | 158.09 Thousand |
| 15 Dec, 2023 | 2632.0 | 2732.0 | 2632.0 | 2694.0 | 303.46 Thousand |
| 14 Dec, 2023 | 2712.0 | 2720.0 | 2686.0 | 2692.0 | 381.96 Thousand |
| 13 Dec, 2023 | 2694.0 | 2710.0 | 2640.0 | 2652.0 | 109.49 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX