Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2896.0 | 2946.64 | 2896.0 | 2940.0 | 107.3 Thousand |
| 22 Feb, 2024 | 2952.0 | 2962.0 | 2890.0 | 2916.0 | 275.89 Thousand |
| 21 Feb, 2024 | 2888.0 | 2900.0 | 2868.0 | 2890.0 | 41.14 Thousand |
| 20 Feb, 2024 | 2926.0 | 2926.0 | 2882.0 | 2894.0 | 84.15 Thousand |
| 19 Feb, 2024 | 2936.0 | 2940.0 | 2904.0 | 2920.0 | 127.29 Thousand |
| 16 Feb, 2024 | 2938.0 | 2972.0 | 2925.2 | 2936.0 | 84.84 Thousand |
| 15 Feb, 2024 | 2938.0 | 2942.0 | 2894.0 | 2934.0 | 217.57 Thousand |
| 14 Feb, 2024 | 2920.0 | 2934.0 | 2878.0 | 2916.0 | 104.7 Thousand |
| 13 Feb, 2024 | 2844.0 | 2900.0 | 2844.0 | 2872.0 | 272.56 Thousand |
| 12 Feb, 2024 | 2904.0 | 2924.0 | 2888.0 | 2900.0 | 220.09 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX