Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2700.0 | 2710.0 | 2656.0 | 2702.0 | 227.1 Thousand |
| 21 Mar, 2024 | 2752.0 | 2777.37 | 2694.0 | 2696.0 | 303.09 Thousand |
| 20 Mar, 2024 | 2700.0 | 2870.0 | 2666.55 | 2752.0 | 408.81 Thousand |
| 19 Mar, 2024 | 2954.0 | 2964.0 | 2924.0 | 2942.0 | 168.25 Thousand |
| 18 Mar, 2024 | 2980.0 | 2980.0 | 2900.0 | 2940.0 | 129.09 Thousand |
| 15 Mar, 2024 | 2940.0 | 2944.0 | 2896.0 | 2904.0 | 661.94 Thousand |
| 14 Mar, 2024 | 2930.0 | 2932.0 | 2884.0 | 2924.0 | 151.32 Thousand |
| 13 Mar, 2024 | 2968.0 | 2968.0 | 2916.0 | 2932.0 | 351.25 Thousand |
| 12 Mar, 2024 | 2900.0 | 2946.0 | 2842.14 | 2944.0 | 282.49 Thousand |
| 11 Mar, 2024 | 2860.0 | 2906.0 | 2856.0 | 2900.0 | 191.57 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX