Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2552.0 | 2594.0 | 2552.0 | 2574.0 | 178.29 Thousand |
| 22 Apr, 2024 | 2514.0 | 2582.0 | 2504.0 | 2558.0 | 329.13 Thousand |
| 19 Apr, 2024 | 2576.0 | 2576.0 | 2480.0 | 2498.0 | 152.46 Thousand |
| 18 Apr, 2024 | 2600.0 | 2600.0 | 2500.0 | 2516.0 | 135.69 Thousand |
| 17 Apr, 2024 | 2634.0 | 2634.0 | 2526.58 | 2554.0 | 195.21 Thousand |
| 16 Apr, 2024 | 2600.0 | 2620.0 | 2556.0 | 2556.0 | 132.03 Thousand |
| 15 Apr, 2024 | 2700.0 | 2700.0 | 2634.0 | 2634.0 | 195.51 Thousand |
| 12 Apr, 2024 | 2704.0 | 2706.0 | 2632.0 | 2648.0 | 173.02 Thousand |
| 11 Apr, 2024 | 2720.0 | 2720.0 | 2658.0 | 2670.0 | 191.26 Thousand |
| 10 Apr, 2024 | 2662.0 | 2700.0 | 2644.0 | 2682.0 | 191.1 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX