Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2644.0 | 2704.0 | 2644.0 | 2690.0 | 139.3 Thousand |
| 08 Apr, 2024 | 2710.0 | 2717.48 | 2652.0 | 2706.0 | 131.71 Thousand |
| 05 Apr, 2024 | 2700.0 | 2760.0 | 2676.0 | 2718.0 | 141.57 Thousand |
| 04 Apr, 2024 | 2750.0 | 2750.0 | 2700.0 | 2724.0 | 123.33 Thousand |
| 03 Apr, 2024 | 2706.0 | 2722.0 | 2672.0 | 2710.0 | 167.62 Thousand |
| 02 Apr, 2024 | 2780.0 | 2780.0 | 2690.0 | 2694.0 | 171.41 Thousand |
| 28 Mar, 2024 | 2692.0 | 2718.0 | 2662.0 | 2696.0 | 156.31 Thousand |
| 27 Mar, 2024 | 2756.0 | 2756.0 | 2690.0 | 2694.0 | 331.31 Thousand |
| 26 Mar, 2024 | 2660.0 | 2734.0 | 2644.0 | 2698.0 | 119.64 Thousand |
| 25 Mar, 2024 | 2710.0 | 2720.0 | 2664.82 | 2676.0 | 167.19 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX