Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2532.0 | 2616.0 | 2532.0 | 2616.0 | 246.44 Thousand |
| 07 May, 2024 | 2588.0 | 2635.2 | 2558.0 | 2600.0 | 305.44 Thousand |
| 03 May, 2024 | 2586.0 | 2594.0 | 2502.0 | 2588.0 | 98.53 Thousand |
| 02 May, 2024 | 2536.0 | 2562.0 | 2466.0 | 2530.0 | 198.29 Thousand |
| 01 May, 2024 | 2562.0 | 2664.0 | 2460.0 | 2540.0 | 128.92 Thousand |
| 30 Apr, 2024 | 2556.0 | 2602.0 | 2556.0 | 2582.0 | 145.99 Thousand |
| 29 Apr, 2024 | 2600.0 | 2600.0 | 2548.0 | 2588.0 | 86.06 Thousand |
| 26 Apr, 2024 | 2568.0 | 2584.0 | 2536.0 | 2572.0 | 117.62 Thousand |
| 25 Apr, 2024 | 2600.0 | 2600.0 | 2506.0 | 2548.0 | 115.8 Thousand |
| 24 Apr, 2024 | 2594.0 | 2594.0 | 2544.0 | 2556.0 | 179.66 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX