Computacenter plc (CCC.L)

GBp 2310.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2594.0 2610.0 2541.55 2546.0 121.86 Thousand
19 Oct, 2023 2626.0 2650.0 2594.0 2608.0 143.15 Thousand
18 Oct, 2023 2650.0 2694.0 2626.0 2628.0 127.56 Thousand
17 Oct, 2023 2585.44 2684.0 2585.44 2662.0 287.37 Thousand
16 Oct, 2023 2600.0 2652.0 2600.0 2630.0 97.13 Thousand
13 Oct, 2023 2635.0 2648.0 2606.0 2606.0 190.25 Thousand
12 Oct, 2023 2690.0 2690.0 2624.0 2642.0 175.03 Thousand
11 Oct, 2023 2600.0 2636.0 2600.0 2630.0 347.31 Thousand
10 Oct, 2023 2570.0 2630.0 2560.0 2630.0 216.85 Thousand
09 Oct, 2023 2644.0 2690.0 2538.0 2554.0 232.78 Thousand