Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2754.0 | 2812.0 | 2716.0 | 2722.0 | 430.94 Thousand |
| 05 Jun, 2024 | 2884.0 | 2884.0 | 2766.0 | 2794.0 | 112.89 Thousand |
| 04 Jun, 2024 | 2824.0 | 2844.0 | 2800.0 | 2814.0 | 63.68 Thousand |
| 03 Jun, 2024 | 2814.0 | 2850.0 | 2808.0 | 2828.0 | 336.2 Thousand |
| 31 May, 2024 | 2706.0 | 2826.0 | 2706.0 | 2814.0 | 295.69 Thousand |
| 30 May, 2024 | 2800.0 | 2800.0 | 2726.88 | 2756.0 | 127.16 Thousand |
| 29 May, 2024 | 2846.0 | 2846.0 | 2756.0 | 2764.0 | 106.48 Thousand |
| 28 May, 2024 | 2826.0 | 2860.0 | 2778.0 | 2792.0 | 139.66 Thousand |
| 24 May, 2024 | 2808.0 | 2862.0 | 2794.0 | 2842.0 | 121.86 Thousand |
| 23 May, 2024 | 2802.0 | 2822.0 | 2744.0 | 2810.0 | 146.96 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX