Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2850.0 | 2976.0 | 2850.0 | 2962.0 | 141.61 Thousand |
| 19 Jun, 2024 | 2930.0 | 2932.0 | 2898.0 | 2908.0 | 183.69 Thousand |
| 18 Jun, 2024 | 2902.0 | 2918.0 | 2816.0 | 2908.0 | 651.76 Thousand |
| 17 Jun, 2024 | 2744.0 | 2850.0 | 2744.0 | 2842.0 | 131.43 Thousand |
| 14 Jun, 2024 | 2812.0 | 2862.0 | 2798.0 | 2814.0 | 511.48 Thousand |
| 13 Jun, 2024 | 2850.0 | 2870.0 | 2834.0 | 2848.0 | 168.37 Thousand |
| 12 Jun, 2024 | 2800.0 | 2856.0 | 2770.0 | 2856.0 | 485.7 Thousand |
| 11 Jun, 2024 | 2832.0 | 2832.0 | 2774.0 | 2806.0 | 610.42 Thousand |
| 10 Jun, 2024 | 2742.0 | 2784.0 | 2724.0 | 2760.0 | 88.93 Thousand |
| 07 Jun, 2024 | 2714.0 | 2750.88 | 2668.0 | 2742.0 | 300.77 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX