Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3004.0 | 3004.0 | 2876.0 | 2952.0 | 79.09 Thousand |
| 03 Jul, 2024 | 2974.0 | 2974.0 | 2890.0 | 2938.0 | 200.81 Thousand |
| 02 Jul, 2024 | 2900.0 | 2914.0 | 2868.0 | 2904.0 | 127.92 Thousand |
| 01 Jul, 2024 | 2892.0 | 2916.0 | 2882.0 | 2914.0 | 119.77 Thousand |
| 28 Jun, 2024 | 2900.0 | 2960.32 | 2854.0 | 2872.0 | 208.84 Thousand |
| 27 Jun, 2024 | 2938.0 | 2948.0 | 2900.0 | 2900.0 | 139.23 Thousand |
| 26 Jun, 2024 | 2954.0 | 2971.29 | 2924.0 | 2940.0 | 235.92 Thousand |
| 25 Jun, 2024 | 2918.0 | 2967.73 | 2918.0 | 2942.0 | 125.9 Thousand |
| 24 Jun, 2024 | 2942.0 | 2972.0 | 2932.0 | 2960.0 | 201.87 Thousand |
| 21 Jun, 2024 | 2960.0 | 2970.0 | 2920.0 | 2948.0 | 986.4 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX