Computacenter plc (CCC.L)
GBp 2326.0
(2.38%)
GBp 2326.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2632.0 | 2732.0 | 2632.0 | 2694.0 | 165.3 Thousand |
| 14 Dec, 2023 | 2712.0 | 2720.0 | 2686.0 | 2692.0 | 140.76 Thousand |
| 13 Dec, 2023 | 2682.92 | 2710.0 | 2640.0 | 2652.0 | 86.67 Thousand |
| 12 Dec, 2023 | 2692.0 | 2716.0 | 2662.0 | 2688.0 | 169.19 Thousand |
| 11 Dec, 2023 | 2620.0 | 2702.0 | 2620.0 | 2688.0 | 195.61 Thousand |
| 08 Dec, 2023 | 2678.0 | 2710.0 | 2662.0 | 2688.0 | 70.27 Thousand |
| 07 Dec, 2023 | 2676.0 | 2694.0 | 2621.86 | 2684.0 | 80.89 Thousand |
| 06 Dec, 2023 | 2720.0 | 2720.0 | 2638.0 | 2676.0 | 188.08 Thousand |
| 05 Dec, 2023 | 2661.95 | 2698.0 | 2661.95 | 2686.0 | 179.11 Thousand |
| 04 Dec, 2023 | 2776.0 | 2776.0 | 2672.0 | 2680.0 | 220.87 Thousand |
HTGC
ARA
DMP
0083
RYAAY
ARCH