Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2698.0 | 2712.0 | 2659.15 | 2666.0 | 219.68 Thousand |
| 31 Jul, 2024 | 2740.0 | 2740.0 | 2656.0 | 2692.0 | 279.19 Thousand |
| 30 Jul, 2024 | 2694.0 | 2720.0 | 2590.0 | 2672.0 | 247.12 Thousand |
| 29 Jul, 2024 | 2660.0 | 2718.0 | 2604.0 | 2642.0 | 254.23 Thousand |
| 26 Jul, 2024 | 2576.0 | 2660.0 | 2520.0 | 2660.0 | 969.54 Thousand |
| 25 Jul, 2024 | 2638.0 | 2708.0 | 2632.0 | 2654.0 | 138.74 Thousand |
| 24 Jul, 2024 | 2676.0 | 2722.0 | 2676.0 | 2702.0 | 181.9 Thousand |
| 23 Jul, 2024 | 2796.0 | 2796.0 | 2724.0 | 2726.0 | 275.82 Thousand |
| 22 Jul, 2024 | 2726.0 | 2756.0 | 2668.0 | 2752.0 | 466.77 Thousand |
| 19 Jul, 2024 | 2752.0 | 2758.0 | 2692.0 | 2722.0 | 221.69 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX