Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2754.0 | 2780.0 | 2698.0 | 2726.0 | 417.74 Thousand |
| 29 Aug, 2024 | 2706.0 | 2760.0 | 2692.0 | 2740.0 | 458.17 Thousand |
| 28 Aug, 2024 | 2742.0 | 2802.0 | 2700.0 | 2700.0 | 439.36 Thousand |
| 27 Aug, 2024 | 2700.0 | 2764.0 | 2652.0 | 2730.0 | 393.46 Thousand |
| 23 Aug, 2024 | 2700.0 | 2790.0 | 2700.0 | 2722.0 | 256.35 Thousand |
| 22 Aug, 2024 | 2770.0 | 2782.0 | 2701.46 | 2702.0 | 476.56 Thousand |
| 21 Aug, 2024 | 2664.0 | 2732.0 | 2664.0 | 2732.0 | 315.31 Thousand |
| 20 Aug, 2024 | 2714.0 | 2754.0 | 2614.0 | 2712.0 | 209.64 Thousand |
| 19 Aug, 2024 | 2678.0 | 2736.0 | 2660.0 | 2720.0 | 227.12 Thousand |
| 16 Aug, 2024 | 2662.0 | 2708.0 | 2652.0 | 2676.0 | 257.38 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX