Computacenter plc (CCC.L)

GBp 2144.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2614.0 2706.0 2614.0 2670.0 91.83 Thousand
15 Nov, 2023 2620.0 2710.0 2620.0 2672.0 171.73 Thousand
14 Nov, 2023 2584.0 2708.0 2584.0 2668.0 108.32 Thousand
13 Nov, 2023 2538.0 2654.0 2538.0 2634.0 70.8 Thousand
10 Nov, 2023 2564.0 2614.0 2564.0 2592.0 79.57 Thousand
09 Nov, 2023 2604.0 2644.0 2574.0 2642.0 83.53 Thousand
08 Nov, 2023 2544.0 2626.0 2544.0 2618.0 67.33 Thousand
07 Nov, 2023 2610.0 2616.0 2560.0 2612.0 67.01 Thousand
06 Nov, 2023 2614.0 2619.99 2584.0 2594.0 97.04 Thousand
03 Nov, 2023 2690.0 2690.0 2598.0 2620.0 146.42 Thousand