Computacenter plc (CCC.L)
GBp 2144.0
(-0.28%)
GBp 2144.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2656.0 | 2656.0 | 2608.0 | 2620.0 | 227.4 Thousand |
| 01 Nov, 2023 | 2576.0 | 2604.0 | 2540.0 | 2588.0 | 75.05 Thousand |
| 31 Oct, 2023 | 2538.0 | 2582.0 | 2516.0 | 2566.0 | 126.29 Thousand |
| 30 Oct, 2023 | 2500.0 | 2562.0 | 2438.0 | 2520.0 | 100.49 Thousand |
| 27 Oct, 2023 | 2570.0 | 2570.0 | 2484.0 | 2508.0 | 84.54 Thousand |
| 26 Oct, 2023 | 2548.0 | 2558.0 | 2482.11 | 2510.0 | 765.18 Thousand |
| 25 Oct, 2023 | 2492.0 | 2534.0 | 2478.02 | 2524.0 | 77 Thousand |
| 24 Oct, 2023 | 2532.0 | 2535.0 | 2474.0 | 2492.0 | 137.1 Thousand |
| 23 Oct, 2023 | 2588.0 | 2588.0 | 2522.0 | 2550.0 | 114.87 Thousand |
| 20 Oct, 2023 | 2594.0 | 2610.0 | 2541.55 | 2546.0 | 121.86 Thousand |
HTGC
ARA
DMP
0083
RYAAY
ARCH