Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2648.0 | 2686.0 | 2576.0 | 2676.0 | 229.61 Thousand |
| 14 Aug, 2024 | 2536.0 | 2648.0 | 2536.0 | 2618.0 | 231.24 Thousand |
| 13 Aug, 2024 | 2536.0 | 2644.0 | 2536.0 | 2604.0 | 226.63 Thousand |
| 12 Aug, 2024 | 2544.0 | 2636.0 | 2536.0 | 2612.0 | 235.49 Thousand |
| 09 Aug, 2024 | 2512.0 | 2604.0 | 2512.0 | 2580.0 | 182.13 Thousand |
| 08 Aug, 2024 | 2536.0 | 2626.0 | 2530.0 | 2576.0 | 275.36 Thousand |
| 07 Aug, 2024 | 2568.0 | 2606.0 | 2504.0 | 2582.0 | 290.15 Thousand |
| 06 Aug, 2024 | 2488.0 | 2580.0 | 2488.0 | 2550.0 | 282.54 Thousand |
| 05 Aug, 2024 | 2532.0 | 2628.0 | 2514.0 | 2548.0 | 265.53 Thousand |
| 02 Aug, 2024 | 2612.0 | 2722.0 | 2580.0 | 2604.0 | 326.12 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX