Computacenter plc (CCC.L)
GBp 2144.0
(-0.28%)
GBp 2144.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2502.0 | 2528.0 | 2488.0 | 2490.0 | 73.96 Thousand |
| 04 Oct, 2023 | 2432.0 | 2504.0 | 2432.0 | 2502.0 | 172.62 Thousand |
| 03 Oct, 2023 | 2502.0 | 2510.0 | 2472.0 | 2478.0 | 94.91 Thousand |
| 02 Oct, 2023 | 2534.0 | 2548.0 | 2488.0 | 2512.0 | 123.87 Thousand |
| 29 Sep, 2023 | 2578.0 | 2578.0 | 2529.72 | 2530.0 | 122.31 Thousand |
| 28 Sep, 2023 | 2530.0 | 2530.0 | 2498.0 | 2530.0 | 100.91 Thousand |
| 27 Sep, 2023 | 2598.0 | 2598.0 | 2524.0 | 2530.0 | 106.49 Thousand |
| 26 Sep, 2023 | 2582.0 | 2609.97 | 2520.0 | 2536.0 | 104.53 Thousand |
| 25 Sep, 2023 | 2540.0 | 2584.0 | 2524.0 | 2584.0 | 696.43 Thousand |
| 22 Sep, 2023 | 2524.78 | 2546.0 | 2496.0 | 2528.0 | 148.64 Thousand |
HTGC
ARA
DMP
0083
RYAAY
ARCH