Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2804.0 | 2824.0 | 2740.0 | 2752.0 | 251.15 Thousand |
| 17 Jul, 2024 | 2822.0 | 2830.0 | 2760.0 | 2762.0 | 149.48 Thousand |
| 16 Jul, 2024 | 2766.0 | 2834.0 | 2766.0 | 2834.0 | 207.27 Thousand |
| 15 Jul, 2024 | 2828.0 | 2848.0 | 2808.0 | 2810.0 | 72.99 Thousand |
| 12 Jul, 2024 | 2854.0 | 2866.0 | 2822.0 | 2844.0 | 120.18 Thousand |
| 11 Jul, 2024 | 2826.0 | 2854.0 | 2796.0 | 2832.0 | 93.54 Thousand |
| 10 Jul, 2024 | 2848.0 | 2860.0 | 2818.0 | 2842.0 | 113.69 Thousand |
| 09 Jul, 2024 | 2976.0 | 2976.0 | 2794.0 | 2818.0 | 164.56 Thousand |
| 08 Jul, 2024 | 2862.0 | 2941.2 | 2862.0 | 2906.0 | 116.41 Thousand |
| 05 Jul, 2024 | 2962.0 | 3016.0 | 2910.0 | 2924.0 | 155.34 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX