Computacenter plc (CCC.L)
GBp 2326.0
(2.38%)
GBp 2326.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2754.0 | 2754.0 | 2686.0 | 2714.0 | 553.07 Thousand |
| 30 Nov, 2023 | 2796.0 | 2796.0 | 2684.0 | 2700.0 | 285.72 Thousand |
| 29 Nov, 2023 | 2738.0 | 2792.74 | 2700.0 | 2766.0 | 70.16 Thousand |
| 28 Nov, 2023 | 2810.0 | 2810.0 | 2688.0 | 2762.0 | 66.57 Thousand |
| 27 Nov, 2023 | 2748.0 | 2768.0 | 2720.0 | 2760.0 | 49.15 Thousand |
| 24 Nov, 2023 | 2710.0 | 2756.0 | 2710.0 | 2748.0 | 37.84 Thousand |
| 23 Nov, 2023 | 2750.0 | 2762.0 | 2718.0 | 2754.0 | 104.32 Thousand |
| 22 Nov, 2023 | 2748.24 | 2772.0 | 2732.0 | 2758.0 | 80.65 Thousand |
| 21 Nov, 2023 | 2736.22 | 2754.0 | 2724.0 | 2744.0 | 55.48 Thousand |
| 20 Nov, 2023 | 2719.28 | 2776.0 | 2704.0 | 2748.0 | 59.08 Thousand |
HTGC
ARA
DMP
0083
RYAAY
ARCH