Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2306.0 | 2350.0 | 2306.0 | 2334.0 | 796.43 Thousand |
| 24 Oct, 2024 | 2310.0 | 2374.0 | 2310.0 | 2342.0 | 908.18 Thousand |
| 23 Oct, 2024 | 2338.0 | 2410.0 | 2328.0 | 2328.0 | 503.86 Thousand |
| 22 Oct, 2024 | 2520.0 | 2520.0 | 2384.0 | 2384.0 | 530.54 Thousand |
| 21 Oct, 2024 | 2470.0 | 2506.0 | 2454.0 | 2454.0 | 387.48 Thousand |
| 18 Oct, 2024 | 2430.0 | 2542.0 | 2430.0 | 2470.0 | 356.32 Thousand |
| 17 Oct, 2024 | 2420.0 | 2496.0 | 2420.0 | 2486.0 | 481.4 Thousand |
| 16 Oct, 2024 | 2482.0 | 2482.0 | 2384.0 | 2452.0 | 410.94 Thousand |
| 15 Oct, 2024 | 2420.0 | 2458.0 | 2406.0 | 2440.0 | 472.75 Thousand |
| 14 Oct, 2024 | 2370.0 | 2444.0 | 2370.0 | 2434.0 | 426.62 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX