Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2118.0 | 2180.0 | 2118.0 | 2154.0 | 514.17 Thousand |
| 07 Nov, 2024 | 2178.0 | 2192.0 | 2168.0 | 2170.0 | 364.97 Thousand |
| 06 Nov, 2024 | 2154.0 | 2194.0 | 2150.0 | 2164.0 | 422.47 Thousand |
| 05 Nov, 2024 | 2164.0 | 2214.0 | 2114.0 | 2148.0 | 533.95 Thousand |
| 04 Nov, 2024 | 2156.0 | 2186.0 | 2150.0 | 2164.0 | 169.71 Thousand |
| 01 Nov, 2024 | 2230.0 | 2230.0 | 2168.0 | 2178.0 | 297.11 Thousand |
| 31 Oct, 2024 | 2254.0 | 2272.0 | 2172.0 | 2190.0 | 439.31 Thousand |
| 30 Oct, 2024 | 2274.0 | 2334.0 | 2264.0 | 2272.0 | 283.57 Thousand |
| 29 Oct, 2024 | 2270.0 | 2340.0 | 2270.0 | 2322.0 | 544.29 Thousand |
| 28 Oct, 2024 | 2284.0 | 2344.0 | 2268.0 | 2312.0 | 782.01 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX