Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2792.0 | 2826.0 | 2778.0 | 2812.0 | 63.19 Thousand |
| 21 May, 2024 | 2752.0 | 2820.0 | 2752.0 | 2794.0 | 214.54 Thousand |
| 20 May, 2024 | 2768.0 | 2781.12 | 2648.0 | 2772.0 | 142.85 Thousand |
| 17 May, 2024 | 2710.0 | 2758.0 | 2702.0 | 2758.0 | 466.24 Thousand |
| 16 May, 2024 | 2638.0 | 2738.0 | 2638.0 | 2722.0 | 136.05 Thousand |
| 15 May, 2024 | 2698.0 | 2722.0 | 2674.0 | 2722.0 | 228.82 Thousand |
| 14 May, 2024 | 2696.0 | 2718.0 | 2620.0 | 2686.0 | 170.84 Thousand |
| 13 May, 2024 | 2688.0 | 2688.0 | 2619.98 | 2642.0 | 85.95 Thousand |
| 10 May, 2024 | 2584.0 | 2656.0 | 2584.0 | 2630.0 | 54.39 Thousand |
| 09 May, 2024 | 2558.0 | 2614.0 | 2552.0 | 2594.0 | 91.37 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX