Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2538.0 | 2582.0 | 2516.0 | 2566.0 | 142.41 Thousand |
| 30 Oct, 2023 | 2504.0 | 2562.0 | 2438.0 | 2520.0 | 113.22 Thousand |
| 27 Oct, 2023 | 2570.0 | 2570.0 | 2484.0 | 2508.0 | 133.23 Thousand |
| 26 Oct, 2023 | 2506.0 | 2558.0 | 2482.11 | 2510.0 | 786.84 Thousand |
| 25 Oct, 2023 | 2492.0 | 2534.0 | 2478.02 | 2524.0 | 89.81 Thousand |
| 24 Oct, 2023 | 2530.0 | 2535.0 | 2474.0 | 2492.0 | 159.79 Thousand |
| 23 Oct, 2023 | 2588.0 | 2588.0 | 2522.0 | 2550.0 | 144.68 Thousand |
| 20 Oct, 2023 | 2578.0 | 2610.0 | 2541.55 | 2546.0 | 141.24 Thousand |
| 19 Oct, 2023 | 2626.0 | 2650.0 | 2594.0 | 2608.0 | 160.74 Thousand |
| 18 Oct, 2023 | 2650.0 | 2694.0 | 2626.0 | 2628.0 | 158.47 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX