Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2476.0 | 2508.49 | 2466.0 | 2476.0 | 202.99 Thousand |
| 18 Sep, 2023 | 2488.0 | 2490.0 | 2430.0 | 2450.0 | 114.09 Thousand |
| 15 Sep, 2023 | 2490.0 | 2514.0 | 2474.0 | 2480.0 | 1.16 Million |
| 14 Sep, 2023 | 2462.0 | 2472.0 | 2408.0 | 2460.0 | 350.04 Thousand |
| 13 Sep, 2023 | 2446.0 | 2488.0 | 2435.78 | 2454.0 | 203.75 Thousand |
| 12 Sep, 2023 | 2466.0 | 2496.0 | 2426.0 | 2442.0 | 241.23 Thousand |
| 11 Sep, 2023 | 2500.0 | 2520.0 | 2430.0 | 2452.0 | 226.82 Thousand |
| 08 Sep, 2023 | 2230.0 | 2532.0 | 2220.0 | 2486.0 | 851.98 Thousand |
| 07 Sep, 2023 | 2180.0 | 2196.0 | 2144.0 | 2156.0 | 90.15 Thousand |
| 06 Sep, 2023 | 2184.0 | 2199.4 | 2152.0 | 2192.0 | 64.27 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX