Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2062.0 2062.0 2016.0 2036.0 91.26 Thousand
18 Aug, 2023 2062.0 2062.0 2006.0 2026.0 82.98 Thousand
17 Aug, 2023 2072.0 2082.0 2038.0 2052.0 94.03 Thousand
16 Aug, 2023 2080.0 2115.52 2080.0 2094.0 62.34 Thousand
15 Aug, 2023 2090.0 2122.0 2090.0 2104.0 74.83 Thousand
14 Aug, 2023 2178.0 2178.0 2108.0 2126.0 196.66 Thousand
11 Aug, 2023 2066.0 2138.0 2066.0 2138.0 127.23 Thousand
10 Aug, 2023 2130.0 2130.0 2102.0 2118.0 297.15 Thousand
09 Aug, 2023 2142.0 2148.0 2092.0 2098.0 91.05 Thousand
08 Aug, 2023 2188.0 2188.0 2088.0 2100.0 117.44 Thousand