Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2280.0 | 2340.0 | 2280.0 | 2340.0 | 119.09 Thousand |
| 25 May, 2023 | 2300.0 | 2334.0 | 2296.0 | 2306.0 | 88.19 Thousand |
| 24 May, 2023 | 2366.0 | 2368.0 | 2306.0 | 2330.0 | 222.9 Thousand |
| 23 May, 2023 | 2450.0 | 2450.0 | 2360.0 | 2380.0 | 145.93 Thousand |
| 22 May, 2023 | 2468.0 | 2484.0 | 2452.0 | 2452.0 | 218.38 Thousand |
| 19 May, 2023 | 2456.0 | 2486.0 | 2452.0 | 2474.0 | 257.91 Thousand |
| 18 May, 2023 | 2440.0 | 2462.0 | 2432.0 | 2454.0 | 79.95 Thousand |
| 17 May, 2023 | 2424.0 | 2446.0 | 2412.0 | 2436.0 | 185.68 Thousand |
| 16 May, 2023 | 2480.0 | 2480.0 | 2428.4 | 2446.0 | 455.61 Thousand |
| 15 May, 2023 | 2432.0 | 2448.0 | 2414.0 | 2436.0 | 306.34 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX