Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 2600.0 2600.0 2522.0 2522.0 266.08 Thousand
19 Aug, 2022 2568.0 2600.0 2560.72 2568.0 89.82 Thousand
18 Aug, 2022 2458.0 2576.35 2458.0 2576.0 93.33 Thousand
17 Aug, 2022 2570.0 2594.0 2536.0 2542.0 77.39 Thousand
16 Aug, 2022 2638.0 2638.0 2556.0 2564.0 125.28 Thousand
15 Aug, 2022 2604.0 2610.0 2566.2 2580.0 77.58 Thousand
12 Aug, 2022 2568.0 2600.0 2560.0 2600.0 97.63 Thousand
11 Aug, 2022 2592.0 2608.0 2576.0 2592.0 59.37 Thousand
10 Aug, 2022 2464.0 2598.0 2464.0 2598.0 157.13 Thousand
09 Aug, 2022 2566.0 2592.0 2515.11 2518.0 66.1 Thousand