Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 2480.0 | 2494.0 | 2404.0 | 2478.0 | 206.62 Thousand |
| 08 Jul, 2022 | 2370.0 | 2442.0 | 2370.0 | 2418.0 | 109.47 Thousand |
| 07 Jul, 2022 | 2410.0 | 2422.0 | 2386.0 | 2420.0 | 172.71 Thousand |
| 06 Jul, 2022 | 2268.0 | 2366.0 | 2268.0 | 2360.0 | 139.92 Thousand |
| 05 Jul, 2022 | 2304.0 | 2325.37 | 2250.0 | 2268.0 | 88.85 Thousand |
| 04 Jul, 2022 | 2274.0 | 2358.0 | 2274.0 | 2310.0 | 212.91 Thousand |
| 01 Jul, 2022 | 2302.0 | 2342.0 | 2299.9 | 2342.0 | 163.91 Thousand |
| 30 Jun, 2022 | 2350.0 | 2352.0 | 2294.0 | 2352.0 | 325.26 Thousand |
| 29 Jun, 2022 | 2418.0 | 2418.0 | 2360.0 | 2368.0 | 110.5 Thousand |
| 28 Jun, 2022 | 2432.0 | 2440.0 | 2410.0 | 2424.0 | 193.19 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX