Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2364.0 | 2370.0 | 2257.0 | 2306.0 | 248.32 Thousand |
| 10 Jun, 2022 | 2400.0 | 2456.0 | 2366.0 | 2374.0 | 99.8 Thousand |
| 09 Jun, 2022 | 2448.0 | 2486.0 | 2446.0 | 2448.0 | 358.21 Thousand |
| 08 Jun, 2022 | 2536.0 | 2544.0 | 2498.0 | 2508.0 | 97.93 Thousand |
| 07 Jun, 2022 | 2518.0 | 2568.0 | 2516.0 | 2520.0 | 91.14 Thousand |
| 06 Jun, 2022 | 2534.0 | 2588.0 | 2532.0 | 2566.0 | 57.43 Thousand |
| 01 Jun, 2022 | 2534.0 | 2563.86 | 2486.0 | 2504.0 | 105.44 Thousand |
| 31 May, 2022 | 2582.0 | 2590.0 | 2536.0 | 2536.0 | 272.42 Thousand |
| 30 May, 2022 | 2590.0 | 2616.0 | 2559.11 | 2588.0 | 149.6 Thousand |
| 27 May, 2022 | 2598.0 | 2598.0 | 2530.0 | 2558.0 | 102.94 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX